iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:107.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240419C00107000 | 2024-04-19 11:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 3 | 325 | 17.19% |
| TIP240517C00107000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 57 | 74 | 5.74% |
| TIP240621C00107000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 2 | 101 | 6.14% |
| TIP240920C00107000 | 2024-04-08 2:14PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.50 | 0.00 | - | - | 7 | 7.37% |
| TIP241018C00107000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 1.68 | 1.55 | 1.85 | 0.00 | - | - | 2 | 7.97% |
| TIP250117C00107000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 2.65 | 2.45 | 3.00 | 0.00 | - | 40 | 79 | 9.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240419P00107000 | 2024-04-12 9:47AM EDT | 2024-04-19 | 0.80 | 1.10 | 1.35 | 0.00 | - | 8 | 0 | 25.59% |
| TIP240517P00107000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 1.85 | 1.60 | 1.85 | 0.00 | - | 2 | 46 | 9.69% |
| TIP240621P00107000 | 2024-04-16 2:28PM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | -0.35 | -16.67% | 1 | 41 | 7.74% |
| TIP240920P00107000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 1.48 | 2.10 | 2.35 | 0.00 | - | 5 | 20 | 6.12% |
| TIP250117P00107000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.65 | 0.00 | - | 1 | 15 | 5.45% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 3.77% |
© 2024 Yahoo. All rights reserved.