TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:106.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00106000 | 2022-12-14 1:02PM EDT | 2023-06-16 | 5.50 | 4.45 | 4.75 | 0.00 | - | 26 | 30 | 51.17% |
| TIP230721C00106000 | 2023-05-25 3:24PM EDT | 2023-07-21 | 2.59 | 2.40 | 2.52 | 0.00 | - | - | 2 | 9.60% |
| TIP250117C00106000 | 2023-03-17 3:50PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.65 | 0.00 | - | 7 | 5 | 14.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00106000 | 2023-06-05 9:37AM EDT | 2023-06-16 | 0.14 | 0.03 | 0.25 | 0.00 | - | 2 | 347 | 11.72% |
| TIP230721P00106000 | 2023-06-02 11:17AM EDT | 2023-07-21 | 0.51 | 0.37 | 0.42 | 0.00 | - | 5 | 201 | 7.20% |
| TIP230915P00106000 | 2023-06-05 9:38AM EDT | 2023-09-15 | 1.02 | 0.72 | 0.83 | 0.00 | - | 1 | 11 | 6.95% |
© 2023 Yahoo. All rights reserved.