iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00106000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| TIP240621C00106000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| TIP240920C00106000 | 2024-03-18 9:53AM EDT | 2024-09-20 | 2.85 | 1.70 | 2.00 | 0.00 | - | - | 3 | 7.58% |
| TIP250117C00106000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TIP260116C00106000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00106000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240621P00106000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240920P00106000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP260116P00106000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.