iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217C00106000 | 2023-01-24 12:42PM EST | 2023-02-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP230317C00106000 | 2023-01-31 1:56PM EST | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP230616C00106000 | 2022-12-14 12:02PM EST | 2023-06-16 | 5.50 | 4.45 | 4.75 | 0.00 | - | 26 | 30 | 10.94% |
| TIP250117C00106000 | 2022-11-21 11:31AM EST | 2025-01-17 | 8.60 | 8.50 | 11.10 | 0.00 | - | 4 | 7 | 15.65% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00106000 | 2023-02-02 12:15PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TIP230317P00106000 | 2023-02-01 2:00PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TIP230421P00106000 | 2023-01-25 1:35PM EST | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP230616P00106000 | 2023-01-27 2:32PM EST | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
