iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00105000 | 2022-04-04 10:25AM EDT | 2023-01-20 | 17.70 | 11.40 | 16.00 | 0.00 | - | 1 | 1 | 29.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220916P00105000 | 2022-06-17 10:47AM EDT | 2022-09-16 | 0.62 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 15.11% |
| TIP230120P00105000 | 2022-06-23 10:24AM EDT | 2023-01-20 | 1.07 | 1.05 | 1.35 | 0.00 | - | 7 | 11 | 14.75% |
| TIP240119P00105000 | 2022-04-11 10:17AM EDT | 2024-01-19 | 3.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 11.44% |
© 2022 Yahoo. All rights reserved.
