TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00105000 | 2023-06-02 9:54AM EDT | 2023-06-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP230721C00105000 | 2023-05-10 10:30AM EDT | 2023-07-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP230915C00105000 | 2023-05-15 11:03AM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240119C00105000 | 2023-06-01 1:58PM EDT | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117C00105000 | 2023-01-12 4:32PM EDT | 2025-01-17 | 9.45 | 7.60 | 8.45 | 0.00 | - | 1 | 4 | 12.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00105000 | 2023-06-05 10:24AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP230721P00105000 | 2023-06-06 2:22PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP230818P00105000 | 2023-05-25 9:36AM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP230915P00105000 | 2023-06-02 10:43AM EDT | 2023-09-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| TIP231215P00105000 | 2023-06-02 1:36PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TIP240119P00105000 | 2023-06-05 9:37AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TIP250117P00105000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 1.95 | 1.78 | 2.33 | 0.00 | - | 20 | 67 | 6.62% |
© 2023 Yahoo. All rights reserved.