iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221209C00105000 | 2022-11-07 9:59AM EST | 2022-12-09 | 1.53 | 2.95 | 5.60 | 0.00 | - | 1 | 0 | 37.21% |
| TIP221216C00105000 | 2022-11-30 3:59PM EST | 2022-12-16 | 2.94 | 3.50 | 6.60 | 0.00 | - | 2 | 81 | 41.99% |
| TIP221230C00105000 | 2022-11-11 12:20PM EST | 2022-12-30 | 2.58 | 3.10 | 6.80 | 0.00 | - | - | 1 | 31.18% |
| TIP230120C00105000 | 2022-11-30 2:39PM EST | 2023-01-20 | 3.10 | 4.40 | 6.30 | 0.00 | - | 1 | 124 | 19.48% |
| TIP230317C00105000 | 2022-11-17 9:33AM EST | 2023-03-17 | 3.30 | 6.20 | 6.70 | 0.00 | - | 60 | 8 | 15.36% |
| TIP230616C00105000 | 2022-11-10 12:35PM EST | 2023-06-16 | 5.00 | 7.00 | 7.70 | 0.00 | - | 1 | 5 | 14.84% |
| TIP240119C00105000 | 2022-12-02 3:58PM EST | 2024-01-19 | 9.50 | 8.80 | 10.00 | +3.15 | +49.61% | 6 | 67 | 15.60% |
| TIP250117C00105000 | 2022-11-17 10:53AM EST | 2025-01-17 | 9.41 | 11.80 | 12.70 | 0.00 | - | 1 | 3 | 15.83% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221209P00105000 | 2022-11-23 9:54AM EST | 2022-12-09 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 29.69% |
| TIP221216P00105000 | 2022-12-02 1:44PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 30 | 141 | 16.99% |
| TIP221223P00105000 | 2022-11-07 3:36PM EST | 2022-12-23 | 1.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 17.29% |
| TIP230120P00105000 | 2022-12-02 10:30AM EST | 2023-01-20 | 0.32 | 0.15 | 0.25 | +0.02 | +6.67% | 1,100 | 2,296 | 11.18% |
| TIP230317P00105000 | 2022-11-29 2:34PM EST | 2023-03-17 | 1.55 | 0.40 | 0.60 | 0.00 | - | 2 | 54 | 10.17% |
| TIP230616P00105000 | 2022-11-08 3:55PM EST | 2023-06-16 | 2.85 | 1.00 | 1.30 | 0.00 | - | 1 | 13 | 10.39% |
| TIP240119P00105000 | 2022-12-02 12:30PM EST | 2024-01-19 | 2.46 | 1.80 | 2.35 | -0.14 | -5.38% | 8 | 34 | 9.82% |
| TIP250117P00105000 | 2022-11-09 9:32AM EST | 2025-01-17 | 5.19 | 2.70 | 3.40 | 0.00 | - | 40 | 71 | 8.99% |
© 2022 Yahoo. All rights reserved.
