iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00104000 | 2023-01-17 10:32AM EST | 2023-06-16 | 6.15 | 5.30 | 5.60 | 0.00 | - | 5 | 79 | 11.95% |
| TIP250117C00104000 | 2022-11-22 9:40AM EST | 2025-01-17 | 9.60 | 9.40 | 11.90 | 0.00 | - | - | 3 | 16.33% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00104000 | 2023-02-03 10:46AM EST | 2023-02-17 | 0.09 | 0.09 | 0.19 | -0.08 | -47.06% | 1 | 6 | 17.33% |
| TIP230317P00104000 | 2023-01-23 1:44PM EST | 2023-03-17 | 0.22 | 0.07 | 0.25 | 0.00 | - | 1 | 426 | 10.60% |
| TIP230421P00104000 | 2023-02-03 2:55PM EST | 2023-04-21 | 0.20 | 0.17 | 0.23 | -0.20 | -50.00% | 1 | 1 | 7.59% |
| TIP230616P00104000 | 2023-01-23 12:51PM EST | 2023-06-16 | 0.77 | 0.40 | 0.48 | 0.00 | - | 5 | 15 | 7.40% |
© 2023 Yahoo. All rights reserved.
