TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:104.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00104000 | 2023-03-21 9:46AM EDT | 2023-06-16 | 4.85 | 5.70 | 6.35 | 0.00 | - | 2 | 81 | 51.95% |
| TIP230721C00104000 | 2023-05-23 9:30AM EDT | 2023-07-21 | 4.70 | 3.90 | 4.50 | 0.00 | - | - | 1 | 14.42% |
| TIP230818C00104000 | 2023-05-24 9:31AM EDT | 2023-08-18 | 5.25 | 4.25 | 4.55 | 0.00 | - | - | 1 | 11.82% |
| TIP250117C00104000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 9.20 | 8.40 | 10.55 | 0.00 | - | 2 | 0 | 15.99% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00104000 | 2023-05-25 11:30AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.22 | 0.00 | - | 5 | 50 | 15.77% |
| TIP230721P00104000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.23 | 0.19 | 0.24 | 0.00 | - | 1 | 5 | 8.67% |
| TIP230818P00104000 | 2023-05-19 9:30AM EDT | 2023-08-18 | 0.42 | 0.36 | 0.42 | 0.00 | - | 1 | 1 | 8.42% |
| TIP230915P00104000 | 2023-05-22 12:39PM EDT | 2023-09-15 | 0.65 | 0.48 | 0.56 | 0.00 | - | 1 | 60 | 8.09% |
© 2023 Yahoo. All rights reserved.