iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00100000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 9.50 | 7.75 | 7.95 | 0.00 | - | 10 | 13 | 27.70% |
| TIP240920C00100000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 8.55 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 21.36% |
| TIP250117C00100000 | 2024-04-10 11:24AM EDT | 2025-01-17 | 8.10 | 7.00 | 8.30 | 0.00 | - | 4 | 15 | 14.08% |
| TIP260116C00100000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 14.01% |
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| TIP240920P00100000 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 6.64% |
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 6.32% |
| TIP250117P00100000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 95 | 6.32% |
| TIP260116P00100000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.35 | 0.00 | - | 10 | 20 | 6.44% |
© 2024 Yahoo. All rights reserved.