iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.19 | +316.67% | 34 | 282 | 2022-07-15 | 4.00 | 0.00 | - | 6 | 20,154 |
| 0.76 | +0.33 | +76.74% | 34 | 75 | 2022-08-19 | 4.30 | -1.42 | -24.83% | 2 | 36 |
| 1.00 | +0.35 | +53.85% | 20 | 36 | 2022-09-16 | 6.00 | 0.00 | - | 2 | 3 |
| 1.90 | +0.55 | +40.74% | 2 | 27 | 2022-12-16 | - | - | - | - | - |
| 2.05 | +0.45 | +28.12% | 20 | 41 | 2023-01-20 | 7.00 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 5 | 9 | 2024-01-19 | 6.20 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
