iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.60 | +315.79% | 18 | 223 | 2022-07-15 | 1.46 | -0.93 | -38.91% | 2 | 45,114 |
| 1.42 | +0.62 | +77.50% | 4 | 45 | 2022-08-19 | 3.70 | 0.00 | - | 7 | 124 |
| 1.15 | 0.00 | - | 6 | 211 | 2022-09-16 | 4.10 | 0.00 | - | 3 | 24 |
| 1.50 | 0.00 | - | 202 | 202 | 2022-10-21 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 2023-01-20 | 5.64 | 0.00 | - | 1 | 2 |
| 5.70 | -1.60 | -21.92% | 38 | 7 | 2024-01-19 | 6.90 | -0.70 | -9.21% | 30 | 36 |
© 2022 Yahoo. All rights reserved.
