iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.55 | -52.38% | 3 | 47 | 2022-08-19 | 0.45 | +0.09 | +25.00% | 1,004 | 62,134 |
| 1.20 | 0.00 | - | 3 | 6 | 2022-09-16 | 1.50 | +0.05 | +3.45% | 5 | 57,590 |
| 1.50 | -0.50 | -25.00% | 1 | 16 | 2022-10-21 | 1.80 | -0.10 | -5.26% | 31 | 66 |
| 3.72 | 0.00 | - | - | 35 | 2022-12-16 | 3.15 | 0.00 | - | - | 18 |
| 2.70 | +0.05 | +1.89% | 7 | 25 | 2023-01-20 | 2.85 | 0.00 | - | 2 | 149 |
| 3.30 | 0.00 | - | - | 100 | 2023-03-17 | 5.30 | 0.00 | - | - | 34 |
| 6.99 | 0.00 | - | 2 | 21 | 2024-01-19 | 4.62 | 0.00 | - | 2 | 82 |
© 2022 Yahoo. All rights reserved.
