Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00130000 | 2023-12-18 2:26PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.12 | 0.00 | - | - | 1 | 20.41% |
TIP240920C00130000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 13.82% |
TIP241018C00130000 | 2024-03-18 12:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 12.84% |
TIP250117C00130000 | 2024-01-26 4:15PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 32 | 10.84% |
TIP260116C00130000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |