iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 14.33% |
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 18.76% |
| TIP241115C00113000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP250117C00113000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 2.08 | 1.45 | 1.67 | 0.00 | - | 1 | 200 | 11.55% |
| TIP260116C00113000 | 2024-02-01 11:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.95 | 0.00 | - | - | 3 | 12.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 2024-06-21 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| TIP250117P00113000 | 2023-08-15 9:44AM EDT | 2025-01-17 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 15.40% |
© 2024 Yahoo. All rights reserved.