iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240419C00110000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 44.14% |
| TIP240517C00110000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 9.57% |
| TIP240621C00110000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 95 | 7.13% |
| TIP240920C00110000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 7.26% |
| TIP241018C00110000 | 2024-03-21 2:09PM EDT | 2024-10-18 | 1.25 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 7.57% |
| TIP241115C00110000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.55 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 8.19% |
| TIP250117C00110000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.70 | 0.00 | - | 1 | 124 | 9.06% |
| TIP260116C00110000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.89 | 3.20 | 4.00 | 0.00 | - | 3 | 14 | 10.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240419P00110000 | 2024-04-10 11:34AM EDT | 2024-04-19 | 3.75 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 42.58% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 2024-05-17 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 10.87% |
| TIP240920P00110000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 3.50 | 4.50 | 4.80 | 0.00 | - | 1 | 45 | 7.48% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.50 | 4.80 | 0.00 | - | 1 | 30 | 5.64% |
| TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 6.73% |
© 2024 Yahoo. All rights reserved.