iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 2.77 | 2.90 | 3.10 | 0.00 | - | - | 4 | 10.08% |
| TIP240621C00103000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.66 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 7.46% |
| TIP250117C00103000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TIP260116C00103000 | 2023-11-28 1:22PM EDT | 2026-01-16 | 11.14 | 10.75 | 12.15 | 0.00 | - | 1 | 13 | 19.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 8.11% |
| TIP240621P00103000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 22 | 6.91% |
| TIP241018P00103000 | 2024-04-01 11:07AM EDT | 2024-10-18 | 0.35 | 0.45 | 0.65 | 0.00 | - | - | 1 | 5.91% |
| TIP241115P00103000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 1 | 5.89% |
| TIP250117P00103000 | 2024-01-29 4:02PM EDT | 2025-01-17 | 0.75 | 0.92 | 1.09 | 0.00 | - | 2 | 46 | 6.28% |
| TIP260116P00103000 | 2024-03-06 3:36PM EDT | 2026-01-16 | 1.38 | 1.05 | 1.50 | 0.00 | - | 29 | 17 | 4.94% |
© 2024 Yahoo. All rights reserved.