iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 5 | 5 |
| 2.77 | 0.00 | - | - | 4 | 103.00 | 0.11 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 5 | 5 | 104.00 | 0.12 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 2 | 3 | 105.00 | 0.45 | -0.20 | -30.77% | 15 | 356 |
| 0.60 | 0.00 | - | 17 | 762 | 106.00 | 0.95 | 0.00 | - | 1 | 377 |
| 0.19 | 0.00 | - | 2 | 158 | 107.00 | 2.73 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 19 | 166 | 108.00 | 2.65 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 10 | 41 | 109.00 | 3.60 | 0.00 | - | 8 | 18 |
| 0.10 | 0.00 | - | 1 | 22 | 110.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 4 | 111.00 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 6.20 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.