iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020C00101000 | 2023-09-28 9:43AM EDT | 101.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP231020C00102000 | 2023-09-28 10:00AM EDT | 102.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP231020C00103000 | 2023-09-27 1:38PM EDT | 103.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP231020C00104000 | 2023-09-27 2:12PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| TIP231020C00105000 | 2023-09-28 12:17PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TIP231020C00106000 | 2023-09-28 11:55AM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TIP231020C00107000 | 2023-09-28 12:03PM EDT | 107.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TIP231020C00108000 | 2023-09-28 11:50AM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP231020C00109000 | 2023-09-27 3:03PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIP231020C00110000 | 2023-09-28 11:42AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TIP231020C00111000 | 2023-08-28 10:43AM EDT | 111.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 19.53% |
| TIP231020C00112000 | 2023-08-21 2:33PM EDT | 112.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 22.71% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020P00100000 | 2023-09-08 3:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP231020P00102000 | 2023-09-26 2:11PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP231020P00103000 | 2023-09-28 10:02AM EDT | 103.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TIP231020P00104000 | 2023-09-27 12:00PM EDT | 104.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP231020P00105000 | 2023-09-28 1:25PM EDT | 105.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TIP231020P00106000 | 2023-09-28 11:50AM EDT | 106.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP231020P00107000 | 2023-09-20 3:59PM EDT | 107.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP231020P00108000 | 2023-08-29 10:29AM EDT | 108.00 | 2.47 | 3.45 | 4.40 | 0.00 | - | 1 | 0 | 15.50% |
| TIP231020P00109000 | 2023-09-28 3:20PM EDT | 109.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP231020P00110000 | 2023-07-20 2:28PM EDT | 110.00 | 2.79 | 4.95 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| TIP231020P00130000 | 2023-08-25 10:02AM EDT | 130.00 | 24.75 | 25.35 | 25.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
