Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.04-0.86 (-0.78%)
At close: 04:00PM EDT
109.05 +0.01 (+0.01%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230421C001000002023-03-15 2:37PM EDT100.009.508.3010.200.00--4038.04%
TIP230421C001050002023-03-16 3:53PM EDT105.003.753.655.100.00-1022.78%
TIP230421C001060002023-03-15 9:30AM EDT106.003.553.153.300.00-1510.69%
TIP230421C001070002023-03-22 3:01PM EDT107.003.152.312.430.00-153459.82%
TIP230421C001080002023-03-27 12:39PM EDT108.001.761.581.69-0.74-29.60%41,1309.45%
TIP230421C001090002023-03-27 10:34AM EDT109.001.211.031.10-0.72-37.31%13929.30%
TIP230421C001100002023-03-27 11:11AM EDT110.000.880.660.72-0.47-34.81%301,7089.74%
TIP230421C001110002023-03-27 3:44PM EDT111.000.440.420.47-0.39-46.99%1766410.28%
TIP230421C001120002023-03-27 2:19PM EDT112.000.330.270.31-0.28-45.90%613,28110.89%
TIP230421C001130002023-03-27 11:11AM EDT113.000.250.170.21-0.11-30.56%59311.57%
TIP230421C001140002023-03-27 9:46AM EDT114.000.150.110.15-0.17-53.12%112,62212.35%
TIP230421C001150002023-03-24 10:50AM EDT115.000.170.080.12-0.02-10.53%12013.38%
TIP230421C001160002023-03-23 2:53PM EDT116.000.100.060.250.00-1717.97%
TIP230421C001180002023-03-20 2:59PM EDT118.000.030.010.000.00-31436.25%
TIP230421C001250002023-03-16 10:47AM EDT125.000.040.000.260.00--1632.81%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230421P000980002023-03-01 11:47AM EDT98.000.040.000.310.00--129.05%
TIP230421P000990002023-03-14 10:05AM EDT99.000.040.000.300.00-16126.71%
TIP230421P001000002023-03-16 11:35AM EDT100.000.050.000.250.00-11223.49%
TIP230421P001020002023-03-21 9:30AM EDT102.000.070.000.250.00-7819.31%
TIP230421P001030002023-03-17 2:25PM EDT103.000.110.030.160.00-101815.28%
TIP230421P001040002023-03-20 11:21AM EDT104.000.210.050.190.00-12913.92%
TIP230421P001050002023-03-24 10:01AM EDT105.000.160.130.170.00-115211.43%
TIP230421P001060002023-03-27 10:38AM EDT106.000.200.200.24+0.05+33.33%913710.40%
TIP230421P001070002023-03-27 3:09PM EDT107.000.380.370.41+0.12+46.15%814810.04%
TIP230421P001080002023-03-27 3:09PM EDT108.000.640.660.70+0.16+33.33%7599.91%
TIP230421P001090002023-03-27 10:10AM EDT109.001.071.111.17+0.25+30.49%26610.25%
TIP230421P001100002023-03-24 1:41PM EDT110.001.251.731.820.00-116211.01%
TIP230421P001110002023-03-27 12:31PM EDT111.002.502.512.60+0.80+47.06%1112.04%