iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.65 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 38.85 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 1 |
| 24.05 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 12 | 12 | 90.00 | 0.45 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 3 | 1 | 92.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 2 | 94.00 | 0.40 | 0.00 | - | 10 | 1 |
| 15.40 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 1.02 | 0.00 | - | - | 7 |
| 11.50 | 0.00 | - | 10 | 14 | 100.00 | 1.00 | 0.00 | - | 10 | 20 |
| 12.10 | 0.00 | - | 1 | 2 | 101.00 | 2.51 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 4 | 10 | 102.00 | 1.35 | 0.00 | - | 9 | 76 |
| 11.14 | 0.00 | - | 1 | 13 | 103.00 | 1.38 | 0.00 | - | 29 | 17 |
| 10.00 | 0.00 | - | 1 | 22 | 104.00 | 1.63 | 0.00 | - | 59 | 73 |
| 7.43 | 0.00 | - | 1 | 38 | 105.00 | 1.88 | 0.00 | - | 4 | 31 |
| 5.70 | 0.00 | - | 1 | 50 | 106.00 | 2.70 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 107.00 | 2.54 | 0.00 | - | 4 | 38 |
| 8.40 | 0.00 | - | - | 20 | 108.00 | 2.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 109.00 | 3.33 | 0.00 | - | - | 4 |
| 3.89 | 0.00 | - | 3 | 14 | 110.00 | 7.40 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 114.00 | 7.74 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 4 | 16 | 115.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 1 | 118.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 9 | 10 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 14 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 36 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 160.00 | 53.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.