iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.48 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | - | 2 |
| 47.10 | 0.00 | - | 63 | 28 | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 20 | 28 | 75.00 | 0.10 | 0.00 | - | 40 | 40 |
| 29.50 | 0.00 | - | 25 | 0 | 80.00 | 0.40 | 0.00 | - | 100 | 73 |
| 20.05 | 0.00 | - | 1 | 47 | 90.00 | 1.20 | 0.00 | - | 110 | 110 |
| 15.50 | 0.00 | - | 1 | 50 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 1.10 | 0.00 | - | 245 | 104 |
| 10.50 | 0.00 | - | 3 | 11 | 100.00 | 1.20 | 0.00 | - | 50 | 80 |
| 12.05 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 6 | 102.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 1.99 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 4 | 105.00 | 2.99 | -0.16 | -5.08% | 2 | 64 |
| 7.40 | 0.00 | - | 7 | 5 | 106.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 7 | 107.00 | 3.05 | 0.00 | - | 2 | 15 |
| 5.90 | 0.00 | - | 2 | 13 | 108.00 | 3.30 | 0.00 | - | 3 | 8 |
| 5.40 | 0.00 | - | 5 | 8 | 109.00 | 4.80 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 4 | 77 | 110.00 | 4.39 | 0.00 | - | 14 | 176 |
| 5.20 | 0.00 | - | 5 | 201 | 111.00 | 6.30 | 0.00 | - | - | 5 |
| 6.25 | 0.00 | - | 200 | 171 | 112.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 200 | 113.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 202 | 114.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 112 | 115.00 | 10.80 | 0.00 | - | 45 | 50 |
| 3.00 | 0.00 | - | 201 | 201 | 116.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 277 | 205 | 117.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 12 | 118.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 106 | 119.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 120.00 | 14.20 | 0.00 | - | 83 | 53 |
| 1.96 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 13 | 123.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 19 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
