Canada markets close in 15 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.04-0.86 (-0.78%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.480.00--255.000.150.00--2
47.100.00-632860.000.010.00-11
38.200.00-1270.00-----
33.400.00-202875.000.100.00-4040
29.500.00-25080.000.400.00-10073
20.050.00-14790.001.200.00-110110
15.500.00-15095.00-----
-----99.001.100.00-245104
10.500.00-311100.001.200.00-5080
12.050.00--1101.00-----
9.800.00-56102.001.750.00-11
-----103.001.990.00-11
9.200.00-20104.00-----
9.450.00-14105.002.99-0.16-5.08%264
7.400.00-75106.00-----
6.600.00-27107.003.050.00-215
5.900.00-213108.003.300.00-38
5.400.00-58109.004.800.00-15
5.600.00-477110.004.390.00-14176
5.200.00-5201111.006.300.00--5
6.250.00-200171112.00-----
3.900.00-2200113.00-----
2.810.00-1202114.00-----
3.090.00-1112115.0010.800.00-4550
3.000.00-201201116.00-----
2.210.00-277205117.00-----
3.800.00-212118.00-----
2.120.00-3106119.00-----
2.200.00-212120.0014.200.00-8353
1.960.00-12121.00-----
2.950.00-1213123.00-----
2.580.00--1125.00-----
2.430.00--1126.00-----
0.770.00-13130.00-----
1.010.00--2140.00-----
0.120.00-319155.00-----
0.350.00-111165.00-----