iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 3 | 7 | 55.00 | 0.15 | 0.00 | - | - | 2 |
| 47.10 | 0.00 | - | 63 | 28 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| 38.20 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 20 | 28 | 75.00 | 0.10 | 0.00 | - | 40 | 40 |
| 30.20 | 0.00 | - | 1 | 16 | 80.00 | 0.40 | 0.00 | - | 100 | 73 |
| 20.05 | 0.00 | - | 1 | 47 | 90.00 | 0.26 | 0.00 | - | 1 | 111 |
| 13.82 | 0.00 | - | 1 | 54 | 95.00 | 0.47 | +0.47 | - | 20 | 0 |
| - | - | - | - | - | 98.00 | 0.67 | 0.00 | - | - | 4 |
| 9.95 | +9.95 | - | 5 | 5 | 99.00 | 1.10 | 0.00 | - | 245 | 104 |
| 12.40 | 0.00 | - | 5 | 10 | 100.00 | 0.60 | 0.00 | - | 7 | 95 |
| 12.05 | 0.00 | - | - | 1 | 101.00 | 1.05 | +1.05 | - | - | 1 |
| 8.05 | 0.00 | - | 1 | 1 | 102.00 | 1.70 | +0.44 | +34.92% | 6 | 5 |
| - | - | - | - | - | 103.00 | 2.00 | +0.45 | +29.03% | 54 | 3 |
| 9.20 | 0.00 | - | 2 | 0 | 104.00 | 2.33 | +2.33 | - | 24 | 0 |
| 5.90 | 0.00 | - | 5 | 9 | 105.00 | 2.60 | 0.00 | - | 1 | 68 |
| 6.80 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 9 | 35 | 107.00 | 2.41 | 0.00 | - | 4 | 16 |
| 6.80 | 0.00 | - | 20 | 34 | 108.00 | 3.20 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 1 | 17 | 109.00 | 3.60 | 0.00 | - | 8 | 10 |
| 2.80 | 0.00 | - | 1 | 91 | 110.00 | 6.10 | 0.00 | - | 1 | 29 |
| 5.20 | 0.00 | - | 1 | 201 | 111.00 | 6.30 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 1 | 174 | 112.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 199 | 113.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 202 | 114.00 | 7.30 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 120 | 115.00 | 8.80 | 0.00 | - | 1 | 10 |
| 3.01 | 0.00 | - | 5 | 201 | 116.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 206 | 117.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 15 | 118.00 | - | - | - | - | - |
| 0.98 | -0.31 | -24.03% | 1 | 114 | 119.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 19 | 120.00 | 12.18 | 0.00 | - | 9 | 1 |
| 1.13 | 0.00 | - | 6 | 3 | 121.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 13 | 123.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 129 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 17 | 165.00 | 58.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
