Canada markets close in 4 hours 28 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.90+0.56 (+0.52%)
As of 11:32AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.100.00-632860.00-----
39.000.00-1270.00-----
33.400.00-202875.000.100.00-4040
29.500.00-25080.000.400.00-10073
21.400.00-504790.001.200.00-110110
13.100.00--1100.003.250.00--40
12.30+0.90+7.89%55102.00-----
9.600.00--3104.00-----
9.410.00-13105.005.190.00-4071
8.600.00-47106.00-----
9.53+0.53+5.89%17107.004.600.00-112
11.500.00--10108.006.000.00--5
7.960.00-20109.005.700.00-25
7.200.00-730110.006.420.00-1201
6.670.00-200201111.00-----
6.250.00-200171112.00-----
5.800.00-200200113.00-----
5.000.00-129115.0010.800.00-4550
4.600.00--1117.00-----
4.000.00-11118.00-----
3.200.00-108120.0014.200.00-8353
2.890.00--1123.00-----
2.630.00--0126.00-----
1.980.00-20130.00-----
1.010.00--2140.00-----
0.500.00--1155.00-----
0.350.00-111165.00-----