Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.93+0.53 (+0.51%)
At close: 04:00PM EDT
104.00 +0.07 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.000.00-3755.000.150.00--2
47.100.00-632860.000.050.00-12
38.200.00-1270.00-----
33.400.00-202875.000.100.00-4040
30.200.00-11680.000.400.00-10073
20.050.00-14790.000.260.00-1111
13.820.00-15495.000.47+0.47-200
-----98.000.670.00--4
9.95+9.95-5599.001.100.00-245104
12.400.00-510100.000.600.00-795
12.050.00--1101.001.05+1.05--1
8.050.00-11102.001.70+0.44+34.92%65
-----103.002.00+0.45+29.03%543
9.200.00-20104.002.33+2.33-240
5.900.00-59105.002.600.00-168
6.800.00-17106.00-----
5.900.00-935107.002.410.00-416
6.800.00-2034108.003.200.00-16
4.300.00-117109.003.600.00-810
2.800.00-191110.006.100.00-129
5.200.00-1201111.006.300.00--5
3.750.00-1174112.00-----
3.050.00-2199113.007.400.00-10
1.810.00-1202114.007.300.00--0
1.850.00-1120115.008.800.00-110
3.010.00-5201116.00-----
1.450.00-2206117.00-----
2.000.00-315118.00-----
0.98-0.31-24.03%1114119.00-----
0.670.00-319120.0012.180.00-91
1.130.00-63121.00-----
1.150.00--1122.00-----
0.460.00-113123.00-----
0.460.00-20125.00-----
1.000.00-22126.00-----
0.300.00-123130.00-----
0.200.00-11135.00-----
1.010.00--2140.00-----
0.070.00-10129155.00-----
0.040.00-817165.0058.300.00--0