Canada markets close in 8 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.15-0.29 (-0.27%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.100.00-1055.000.150.00--2
47.100.00-632860.000.050.00-12
38.200.00-1270.00-----
33.400.00-202875.000.050.00-4059
30.200.00-11680.000.400.00-10073
-----85.000.040.00-22
20.050.00-14790.000.070.00-3115
11.640.00-23295.000.150.00-128
-----97.000.610.00--1
-----98.000.670.00--4
9.950.00-5599.000.200.00-4107
8.100.00-415100.000.450.00-195
12.050.00--1101.000.450.00-24
8.000.00-11102.000.450.00-2031
6.750.00-28103.000.750.00-246
9.200.00-20104.001.220.00-329
5.100.00-50105.001.700.00-268
3.030.00-119106.001.850.00--0
2.40+0.15+6.67%196107.001.700.00-117
1.900.00-293108.003.200.00-248
2.370.00-126109.006.300.00-810
1.400.00-1156110.004.080.00-129
0.85-0.25-22.73%1223111.003.550.00-55
1.130.00-2186112.00-----
2.080.00-1200113.007.080.00-1000
0.500.00-1203114.007.300.00--0
0.300.00-2139115.008.800.00-110
0.800.00-5220116.0010.110.00-1000
0.900.00-1207117.00-----
0.600.00-222118.00-----
0.450.00-1115119.00-----
0.100.00-630120.0016.650.00-10
1.130.00-63121.00-----
0.240.00-11122.00-----
0.150.00-1213123.00-----
0.170.00-56125.00-----
1.000.00-22126.00-----
0.150.00-132130.00-----
0.200.00-11135.00-----
0.040.00-13140.00-----
0.070.00-11129155.00-----
0.010.00-116165.0058.300.00--0