iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 108.00 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 9.11% |
| TIP241115C00109000 | 2024-04-04 9:30AM EDT | 109.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP241115C00110000 | 2024-04-04 9:30AM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP241115C00112000 | 2024-04-30 1:27PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP241115C00113000 | 2024-01-23 10:30AM EDT | 113.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP241115C00114000 | 2024-01-23 10:30AM EDT | 114.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP241115C00115000 | 2024-01-23 10:30AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP241115C00120000 | 2024-04-12 11:04AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TIP241115C00160000 | 2024-01-22 10:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115P00103000 | 2024-04-01 12:05PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.