iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00107000 | 2024-04-11 12:42PM EDT | 107.00 | 1.68 | 1.35 | 1.80 | 0.00 | - | - | 2 | 8.02% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 108.00 | 1.30 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 7.57% |
| TIP241018C00109000 | 2024-04-04 9:30AM EDT | 109.00 | 1.70 | 0.70 | 1.00 | 0.00 | - | 10 | 11 | 7.59% |
| TIP241018C00110000 | 2024-03-21 2:09PM EDT | 110.00 | 1.25 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 7.80% |
| TIP241018C00111000 | 2024-04-03 9:35AM EDT | 111.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 7.56% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 112.00 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 11.57% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 115.00 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 11.18% |
| TIP241018C00125000 | 2024-01-17 11:04AM EDT | 125.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 1 | 12.84% |
| TIP241018C00130000 | 2024-03-18 12:28PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 14.84% |
| TIP241018C00155000 | 2024-01-26 4:15PM EDT | 155.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 24.81% |
| TIP241018C00160000 | 2024-01-26 4:15PM EDT | 160.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 26.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 100.00 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 6.47% |
| TIP241018P00101000 | 2024-04-11 12:42PM EDT | 101.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 16 | 6.40% |
| TIP241018P00103000 | 2024-04-01 11:07AM EDT | 103.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | - | 1 | 6.07% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 110.00 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 0.00% |
| TIP241018P00145000 | 2024-03-01 11:00AM EDT | 145.00 | 38.45 | 35.50 | 40.05 | 0.00 | - | 1 | 0 | 31.04% |
© 2024 Yahoo. All rights reserved.