iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 102.00 | 0.53 | 0.00 | - | 4 | 20 |
| 2.42 | 0.00 | - | 2 | 44 | 105.00 | 1.39 | 0.00 | - | 2 | 58 |
| 2.85 | 0.00 | - | - | 3 | 106.00 | 1.03 | 0.00 | - | - | 1 |
| 1.30 | +0.13 | +11.11% | 12 | 7 | 107.00 | 1.48 | 0.00 | - | 5 | 20 |
| 0.87 | -0.13 | -13.00% | 1 | 5 | 108.00 | 2.66 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 11 | 109.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 22 | 110.00 | 3.50 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 111.00 | 4.86 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 2 | 87 | 112.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 18 | 115.00 | 8.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 50 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.