iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00106000 | 2024-04-24 10:42AM EDT | 106.00 | 0.95 | 1.00 | 1.30 | 0.00 | - | - | 2 | 6.87% |
| TIP240719C00107000 | 2024-05-03 9:48AM EDT | 107.00 | 0.75 | 0.55 | 0.80 | +0.19 | +33.93% | 1 | 43 | 6.47% |
| TIP240719C00108000 | 2024-05-03 12:44PM EDT | 108.00 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 101 | 56 | 6.51% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 7.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00106000 | 2024-04-23 10:19AM EDT | 106.00 | 1.27 | 0.95 | 1.25 | 0.00 | - | - | 1 | 6.26% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 107.00 | 2.20 | 1.55 | 1.95 | 0.00 | - | 3 | 4 | 6.92% |
© 2024 Yahoo. All rights reserved.