iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 4 | 2 |
| 9.50 | 0.00 | - | 10 | 13 | 100.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 102.00 | 0.11 | 0.00 | - | - | 3 |
| 3.66 | 0.00 | - | 1 | 1 | 103.00 | 0.20 | 0.00 | - | 1 | 22 |
| 1.80 | 0.00 | - | 5 | 13 | 104.00 | 0.50 | 0.00 | - | 5 | 51 |
| 1.15 | 0.00 | - | 1 | 168 | 105.00 | 0.97 | 0.00 | - | 3 | 133 |
| 0.85 | +0.14 | +19.72% | 1 | 17 | 106.00 | 1.51 | 0.00 | - | 8 | 15 |
| 0.45 | +0.08 | +21.62% | 2 | 103 | 107.00 | 2.30 | 0.00 | - | 10 | 42 |
| 0.22 | 0.00 | - | 3 | 408 | 108.00 | 2.53 | 0.00 | - | 1 | 11 |
| 0.10 | -0.06 | -37.50% | 2 | 11 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 85 | 110.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 1,488 | 111.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 30 | 112.00 | 6.20 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | - | 5 | 113.00 | 8.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 114.00 | 6.47 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.