Canada markets close in 3 hours 28 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.60+0.25 (+0.23%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.090.00--10
-----101.000.150.00-55
-----103.000.110.00-15
3.740.00-55104.000.120.00-111
0.950.00-23105.000.46-0.19-29.23%190162
0.55-0.10-15.38%37849106.000.900.00-1147
0.25+0.05+25.00%344107.001.850.00-246
0.10-0.05-33.33%1162108.002.080.00-211
0.100.00-1041109.003.600.00-818
0.04-0.10-71.43%319110.003.850.00-22
0.200.00-34111.004.900.00-20
-----112.006.200.00--10