Canada markets close in 4 hours 11 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.55+0.20 (+0.19%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.060.00-211
6.250.00--1100.000.040.00-1013
-----102.000.090.00--1
-----103.000.220.00--4
1.57-0.10-5.99%7018104.000.110.00-1748
0.530.00-27105.000.05-0.04-44.44%10113
0.200.00-212106.000.46-0.11-19.30%190896
0.080.00-1325107.000.800.00-80
0.050.00-13172108.001.510.00-120
0.050.00-1162109.00-----
0.060.00-1383110.003.750.00-12
0.090.00-611111.00-----
0.070.00-17112.00-----
0.100.00-12113.00-----
0.190.00--2114.00-----
0.090.00-2128115.008.700.00-30
0.280.00--2116.00-----
0.070.00--1117.00-----
0.070.00-241241119.00-----
0.030.00-4919135.00-----