Canada Markets open in 59 mins

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
115.05-0.35 (-0.30%)
At close: 04:00PM EDT
115.73 +0.68 (+0.59%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00--5
-----85.000.550.00--1
20.600.00--195.00-----
18.00+0.10+0.56%154100.000.950.00--3
13.400.00--3105.000.800.00--1
9.400.00-654110.002.630.00--27
6.90-0.90-11.54%331114.006.220.00--46
6.990.00-221115.004.620.00-282
5.79-0.24-3.98%130116.005.11-0.17-3.22%118
6.340.00-1116117.005.650.00-2053
5.400.00-514118.007.480.00-1015
10.800.00-13119.006.670.00--30
3.80-1.87-32.98%2414120.008.070.00-2107
3.600.00--90122.008.400.00--90
3.200.00--25123.009.100.00--1
2.900.00--64124.009.900.00--64
2.450.00--2125.00-----
2.500.00--5126.00-----
2.150.00--22127.00-----
6.930.00-88128.00-----
1.850.00-1041129.00-----
1.700.00-668130.00-----
3.80-1.10-22.45%3021131.009.040.00--1
0.91-0.65-41.67%121133.00-----
1.040.00-2654135.0011.500.00--2
2.380.00-33137.00-----
2.000.00--10139.00-----
0.50-0.15-23.08%197140.00-----
3.200.00-515143.00-----
1.600.00--30150.00-----
1.100.00-18155.00-----
0.150.00--7160.00-----
0.130.00--3165.00-----