TIP - iShares TIPS Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----96.000.170.00-22
10.350.00--30100.000.140.00-10
9.100.00-11101.00-----
-----102.000.330.00--0
-----103.000.410.00-343
-----104.000.650.00-10
5.700.00-30105.000.680.00-750
-----106.001.020.00-10
3.370.00-10107.001.120.00-45
2.010.00-30108.001.550.00-30
1.450.00-20109.001.930.00-116
0.850.00-30110.002.600.00-20
0.680.00-570111.00-----
0.390.00-300112.00-----
0.310.00-1460113.004.950.00--9
1.030.00-10114.00-----
0.230.00-3520115.00-----
0.880.00-28906116.00-----
0.750.00-198,111117.00-----
0.230.00-100118.00-----
0.500.00-1102119.00-----
0.120.00-10120.00-----
0.340.00-3333121.00-----
0.060.00-10122.00-----
0.160.00-8,0000123.00-----
0.250.00--1124.00-----
0.100.00-20,0150125.00-----
0.100.00--0127.00-----
0.130.00--0130.00-----
0.100.00--1132.00-----
0.080.00-180133.00-----