TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.17 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | - | 30 | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.41 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 104.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 105.00 | 0.68 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 106.00 | 1.02 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 107.00 | 1.12 | 0.00 | - | 4 | 5 |
| 2.01 | 0.00 | - | 3 | 0 | 108.00 | 1.55 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 109.00 | 1.93 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 3 | 0 | 110.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 57 | 0 | 111.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 0 | 112.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 146 | 0 | 113.00 | 4.95 | 0.00 | - | - | 9 |
| 1.03 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 352 | 0 | 115.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 28 | 906 | 116.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 8,111 | 117.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 118.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 102 | 119.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 33 | 33 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8,000 | 0 | 123.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20,015 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 133.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.