Mail

Canada markets closed

S&P/TSX
20,099.89
+158.90(+0.80%)
S&P 500
4,109.31
+58.48(+1.44%)
DOW
33,274.15
+415.12(+1.26%)
CAD/USD
0.7399
+0.0003(+0.04%)
CRUDE OIL
75.70
+1.33(+1.79%)
Bitcoin CAD
38,508.05
+733.98(+1.94%)

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

110.25

+0.55

(+0.50%)

At close: 04:00PM EDT

110.20

-0.05

(-0.05%)

After hours:

07:33PM EDT

In The Money

Show:ListStraddle

Calls

June 16, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.90	0.00	-	1	1
-	-	-	-	-	92.00	0.22	0.00	-	2	2
-	-	-	-	-	95.00	0.29	0.00	-	10	20
-	-	-	-	-	97.00	0.59	0.00	-	2	2
-	-	-	-	-	98.00	1.40	0.00	-	1	1
-	-	-	-	-	100.00	0.15	0.00	-	1	4
-	-	-	-	-	102.00	0.35	0.00	-	-	1
-	-	-	-	-	103.00	0.28	0.00	-	5	14
4.85	0.00	-	2	81	104.00	0.40	0.00	-	5	23
5.30	0.00	-	1	5	105.00	0.54	0.00	-	6	28
5.50	0.00	-	26	30	106.00	0.76	0.00	-	3	11
2.70	0.00	-	1	22	107.00	0.81	0.00	-	2	26
2.70	+0.33	+13.92%	15	152	108.00	1.52	0.00	-	1	13
2.15	0.00	-	51	85	109.00	2.06	0.00	-	1	3
1.55	0.00	-	10	108	110.00	1.77	-0.36	-16.90%	8	180
1.24	+0.12	+10.71%	13	124	111.00	3.65	0.00	-	1	2
1.03	+0.03	+3.00%	40	171	112.00	3.84	0.00	-	3	10
0.65	0.00	-	4	29	113.00	6.65	0.00	-	-	9
0.51	0.00	-	5	70	114.00	5.57	0.00	-	3	3
0.42	0.00	-	25	58	115.00	7.30	0.00	-	5	0
0.31	0.00	-	5	38	116.00	10.09	0.00	-	5	0
0.26	+0.14	+116.67%	25	2	117.00	10.00	0.00	-	5	0
0.25	0.00	-	2	12	118.00	-	-	-	-	-
0.08	0.00	-	5	9	119.00	12.10	0.00	-	-	0
0.17	0.00	-	3	908	120.00	10.17	-0.73	-6.70%	8	176
0.16	0.00	-	4	15	121.00	-	-	-	-	-
0.12	0.00	-	5	10	123.00	-	-	-	-	-
0.14	0.00	-	-	2	124.00	-	-	-	-	-
0.11	0.00	-	5	16	125.00	-	-	-	-	-
0.11	0.00	-	-	4	126.00	-	-	-	-	-
0.10	0.00	-	-	20	129.00	-	-	-	-	-