Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
110.18+0.81 (+0.74%)
At close: 04:00PM EST
110.24 +0.06 (+0.05%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.200.00-101165.00-----
-----90.000.370.00-17
-----95.000.200.00-1108
8.690.00-25100.000.20-0.02-9.09%1221
-----102.000.350.00--10
5.700.00--2103.000.870.00-24
-----104.000.600.00-22
3.300.00-608105.001.550.00-254
3.100.00-46106.002.050.00-3060
4.050.00-19107.002.250.00-134
2.450.00-1021108.00-----
2.250.00-2066109.004.500.00-12
2.000.00-529110.004.550.00-282
0.910.00-16111.00-----
1.70+0.20+13.33%6163112.003.180.00--1
1.00+0.50+100.00%255113.007.580.00--4
0.800.00-727114.007.400.00-245
0.72+0.09+14.29%2157115.008.300.00-541
0.500.00-180116.009.560.00-5039
0.250.00-1912117.0010.620.00-510
0.300.00-157118.0011.320.00-150
2.100.00-88119.0014.530.00--0
0.18-0.01-5.26%119120.0014.840.00--0
0.250.00-1532121.00-----
0.200.00-17122.00-----
0.200.00-37123.00-----
0.190.00-11124.00-----
0.060.00-1081125.00-----
0.320.00--75130.00-----
0.200.00-1010135.00-----