iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 7 | 7 |
| 18.50 | 0.00 | - | 1 | 7 | 110.00 | 1.23 | +0.53 | +75.71% | 1 | 12 |
| - | - | - | - | - | 112.00 | 0.85 | 0.00 | - | 188 | 265 |
| 14.69 | 0.00 | - | 20 | 20 | 113.00 | 1.00 | 0.00 | - | 1 | 1 |
| 12.64 | 0.00 | - | 8 | 11 | 115.00 | 1.50 | 0.00 | - | 2 | 3 |
| 12.00 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 1.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 118.00 | 2.45 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 119.00 | 2.10 | 0.00 | - | - | 0 |
| 11.01 | 0.00 | - | 7 | 22 | 120.00 | 2.40 | 0.00 | - | 1 | 10 |
| 9.37 | 0.00 | - | 1 | 2 | 121.00 | 1.97 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 5 | 50 | 122.00 | 2.95 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 2 | 16 | 123.00 | 3.50 | 0.00 | - | 5 | 10 |
| 5.50 | 0.00 | - | 3 | 15 | 124.00 | 2.94 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 10 | 94 | 125.00 | 4.20 | 0.00 | - | 1 | 30 |
| 4.12 | 0.00 | - | 14 | 21 | 126.00 | 4.30 | 0.00 | - | 2 | 3 |
| 3.66 | 0.00 | - | 1 | 33 | 127.00 | 5.29 | 0.00 | - | 2 | 18 |
| 3.15 | 0.00 | - | 4 | 46 | 128.00 | 6.41 | 0.00 | - | 1 | 2 |
| 2.32 | -0.98 | -29.70% | 1 | 46 | 129.00 | 6.70 | 0.00 | - | 1 | 8 |
| 2.21 | +0.06 | +2.79% | 1 | 229 | 130.00 | 7.40 | +0.30 | +4.23% | 2 | 25 |
| 2.35 | 0.00 | - | 23 | 33 | 131.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 19 | 132.00 | 7.30 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 1 | 2 | 133.00 | 7.12 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 35 | 134.00 | 8.70 | 0.00 | - | 2 | 10 |
| 1.18 | 0.00 | - | 20 | 92 | 135.00 | 8.57 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 37 | 136.00 | 11.20 | 0.00 | - | - | 2 |
| 1.21 | 0.00 | - | 1 | 32 | 137.00 | 10.22 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 16 | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 62 | 139.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 140.00 | 13.60 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 10 | 64 | 141.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 142.00 | 16.60 | 0.00 | - | - | 36 |
| - | - | - | - | - | 143.00 | 20.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 32 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 146.00 | 23.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 22.60 | 0.00 | - | - | 12 |
| 0.55 | 0.00 | - | 22 | 32 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 55 | 150.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 45 | 160.00 | 31.90 | 0.00 | - | - | 14 |
| 0.60 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 170.00 | 44.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 50.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 10 | 88 | 185.00 | 60.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 90 | 168 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 80 | 195.00 | 68.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
