Canada Markets close in 2 hrs 53 mins

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.60+0.05 (+0.04%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.000.00-2180.00-----
-----95.000.220.00-77
-----100.000.300.00-1545
-----105.000.480.00-77
18.500.00-17110.001.23+0.53+75.71%112
-----112.000.850.00-188265
14.690.00-2020113.001.000.00-11
12.640.00-811115.001.500.00-23
12.000.00-1010116.00-----
-----117.001.800.00-80
-----118.002.450.00-10
10.500.00-20119.002.100.00--0
11.010.00-722120.002.400.00-110
9.370.00-12121.001.970.00-23
7.000.00-550122.002.950.00-15
6.700.00-216123.003.500.00-510
5.500.00-315124.002.940.00-25
5.400.00-1094125.004.200.00-130
4.120.00-1421126.004.300.00-23
3.660.00-133127.005.290.00-218
3.150.00-446128.006.410.00-12
2.32-0.98-29.70%146129.006.700.00-18
2.21+0.06+2.79%1229130.007.40+0.30+4.23%225
2.350.00-2333131.00-----
2.740.00-219132.007.300.00-15
1.200.00-12133.007.120.00-11
2.000.00-535134.008.700.00-210
1.180.00-2092135.008.570.00-10
1.000.00-137136.0011.200.00--2
1.210.00-132137.0010.220.00--1
0.800.00-116138.0012.000.00-10
1.580.00-162139.00-----
0.660.00-50140.0013.600.00-22
1.350.00-1064141.00-----
0.650.00--0142.0016.600.00--36
-----143.0020.800.00--1
0.450.00-2032145.00-----
0.400.00--20146.0023.700.00--1
-----148.0022.600.00--12
0.550.00-2232149.00-----
0.500.00-255150.00-----
0.640.00--6155.00-----
0.220.00-2545160.0031.900.00--14
0.600.00--5165.00-----
0.010.00--10170.0044.900.00--1
-----175.0050.100.00-11
0.900.00-1088185.0060.000.00-11
0.250.00-90168190.00-----
0.250.00--80195.0068.800.00--1