iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
130.59+0.08 (+0.06%)
At close: 4:00PM EST
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | - | 0 |
| 17.60 | +0.60 | +3.53% | 1 | 10 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 2.00 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 2.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 118.00 | 2.45 | 0.00 | - | 1 | 5 |
| 9.10 | 0.00 | - | - | 2 | 119.00 | 2.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 122.00 | 4.20 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 37 | 125.00 | 5.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 126.00 | 6.90 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 5 | 0 | 127.00 | 6.57 | 0.00 | - | 20 | 24 |
| 2.40 | 0.00 | - | 2 | 7 | 129.00 | - | - | - | - | - |
| 2.82 | -0.03 | -1.05% | 4 | 74 | 130.00 | 8.63 | 0.00 | - | 20 | 20 |
| 2.40 | 0.00 | - | 10 | 12 | 132.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 133.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 134.00 | - | - | - | - | - |
| 1.97 | +0.02 | +1.03% | 10 | 55 | 135.00 | 12.23 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 2 | 14 | 136.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 23 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 142.00 | 19.90 | 0.00 | - | - | 36 |
| - | - | - | - | - | 143.00 | 20.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 19 | 7 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 23.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 22 | 32 | 149.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 34 | 47 | 150.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 45 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 88 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 110 | 190.00 | - | - | - | - | - |
