Canada Markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.76+0.26 (+0.20%)
At close: 4:00PM EDT
128.76 0.00 (0.00%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230120C000800002021-05-17 12:08AM EDT80.0047.550.000.000.00--00.00%
TIP230120C001100002021-06-24 10:49AM EDT110.0017.6017.5017.80+0.60+3.53%1100.00%
TIP230120C001150002021-03-15 12:00AM EDT115.0011.100.000.000.00--00.00%
TIP230120C001160002021-05-10 9:50AM EDT116.0012.009.0014.000.00-10109.84%
TIP230120C001190002021-05-04 9:54AM EDT119.009.107.808.600.00--20.00%
TIP230120C001210002021-06-16 2:02PM EDT121.007.506.707.100.00-150.00%
TIP230120C001220002021-06-16 9:30AM EDT122.006.706.006.300.00-110.00%
TIP230120C001240002021-06-14 2:49PM EDT124.005.204.805.100.00-133.16%
TIP230120C001250002021-06-11 1:27PM EDT125.004.504.304.600.00-1373.93%
TIP230120C001270002020-10-23 3:17PM EDT127.004.000.000.000.00-500.00%
TIP230120C001290002021-04-09 11:22AM EDT129.002.402.553.400.00-276.12%
TIP230120C001300002021-06-24 10:52AM EDT130.002.822.702.90-0.03-1.05%4746.04%
TIP230120C001320002021-06-02 9:30AM EDT132.002.402.352.500.00-10126.72%
TIP230120C001330002021-03-18 12:12PM EDT133.002.001.302.150.00--56.70%
TIP230120C001340002021-06-14 11:29AM EDT134.001.702.002.200.00-177.38%
TIP230120C001350002021-06-24 10:59AM EDT135.001.971.752.10+0.02+1.03%10557.75%
TIP230120C001360002021-06-10 11:38AM EDT136.002.001.751.900.00-2147.88%
TIP230120C001380002020-12-18 7:18PM EDT138.001.450.451.650.00--18.35%
TIP230120C001400002021-06-08 3:25PM EDT140.001.451.351.550.00-9239.04%
TIP230120C001420002021-05-17 12:08AM EDT142.000.650.000.000.00--01.56%
TIP230120C001450002021-06-22 2:12PM EDT145.001.101.101.250.00-19710.35%
TIP230120C001490002021-02-05 1:58PM EDT149.000.550.201.000.00-223211.07%
TIP230120C001500002021-05-25 12:55PM EDT150.000.601.001.150.00-344711.90%
TIP230120C001550002021-01-04 10:51AM EDT155.000.640.000.400.00--610.49%
TIP230120C001600002021-05-12 2:39PM EDT160.000.220.701.250.00-254515.53%
TIP230120C001650002020-10-07 10:10AM EDT165.000.600.000.650.00--514.54%
TIP230120C001850002021-06-01 1:22PM EDT185.000.900.650.950.00-108821.00%
TIP230120C001900002021-06-22 9:30AM EDT190.000.650.600.900.00-311021.88%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230120P001000002021-02-16 1:07AM EDT100.001.000.000.000.00--06.25%
TIP230120P001120002021-02-16 1:07AM EDT112.001.600.000.000.00--03.13%
TIP230120P001130002021-06-14 9:30AM EDT113.002.001.601.800.00--113.13%
TIP230120P001170002021-04-28 1:58PM EDT117.002.252.102.950.00--813.53%
TIP230120P001180002021-03-22 9:30AM EDT118.002.450.000.000.00-151.56%
TIP230120P001190002021-06-07 10:35AM EDT119.002.932.803.100.00--212.55%
TIP230120P001200002021-06-07 10:35AM EDT120.003.183.103.400.00--212.51%
TIP230120P001220002021-06-22 9:30AM EDT122.004.203.804.000.00-1512.30%
TIP230120P001250002021-06-07 11:36AM EDT125.005.255.205.500.00--212.81%
TIP230120P001260002021-03-03 11:27AM EDT126.006.905.206.300.00-1413.42%
TIP230120P001270002021-06-09 2:52PM EDT127.006.576.406.700.00-202413.28%
TIP230120P001300002021-06-09 2:52PM EDT130.008.638.608.900.00-202014.37%
TIP230120P001350002021-05-18 11:10AM EDT135.0012.2312.700.000.00-1110.00%
TIP230120P001420002021-05-03 9:34AM EDT142.0019.9018.9019.900.00--3620.23%
TIP230120P001430002021-05-03 9:34AM EDT143.0020.8019.9020.800.00--120.58%
TIP230120P001460002021-05-03 9:34AM EDT146.0023.7022.7023.700.00--121.92%