iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 9 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 668 | 668 |
| 7.40 | 0.00 | - | - | 1 | 99.00 | 0.23 | 0.00 | - | 1 | 24 |
| 6.42 | 0.00 | - | 10 | 2 | 100.00 | 0.06 | 0.00 | - | 10 | 56 |
| 5.70 | 0.00 | - | - | 2 | 101.00 | 0.15 | 0.00 | - | 6 | 506 |
| 5.20 | 0.00 | - | 1 | 13 | 102.00 | 0.10 | 0.00 | - | 4 | 40 |
| 4.40 | 0.00 | - | 6 | 0 | 103.00 | 0.05 | 0.00 | - | 26 | 138 |
| 5.00 | 0.00 | - | 6 | 30 | 104.00 | 0.16 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 104.50 | 0.25 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 2 | 81 | 105.00 | 0.05 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 105.50 | 0.60 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 145 | 106.00 | 0.15 | 0.00 | - | 15 | 212 |
| 1.10 | 0.00 | - | - | 2 | 106.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 21 | 290 | 107.00 | 0.11 | 0.00 | - | 100 | 203 |
| 1.99 | 0.00 | - | - | 3 | 107.50 | 0.27 | 0.00 | - | 3 | 5 |
| 2.35 | 0.00 | - | 23 | 1,245 | 108.00 | 0.26 | 0.00 | - | 40 | 290 |
| 1.22 | 0.00 | - | - | 7 | 108.50 | 0.79 | 0.00 | - | 9 | 19 |
| 1.03 | 0.00 | - | 1,740 | 7,997 | 109.00 | 0.86 | 0.00 | - | 4 | 222 |
| 0.65 | 0.00 | - | 3 | 4 | 109.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 596 | 110.00 | 3.12 | 0.00 | - | 4 | 24 |
| 0.27 | 0.00 | - | - | 2 | 110.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 70 | 111.00 | 2.55 | 0.00 | - | 1 | 14 |
| 0.11 | 0.00 | - | - | 3 | 111.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 92 | 112.00 | 6.90 | 0.00 | - | 2 | 9 |
| 0.17 | 0.00 | - | 1 | 69 | 113.00 | 7.40 | 0.00 | - | 2 | 11 |
| 0.08 | 0.00 | - | 2,000 | 4,949 | 114.00 | 9.19 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12,373 | 70 | 115.00 | 9.50 | 0.00 | - | 1 | 15 |
| 0.14 | 0.00 | - | 2 | 12 | 116.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 117.00 | 10.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 39 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 119.00 | 12.62 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 116 | 120.00 | 8.50 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 121.00 | 9.00 | 0.00 | - | 4 | 1 |
| 1.32 | 0.00 | - | 2 | 2 | 122.00 | 10.10 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 5 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 99 | 125.00 | 9.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 22 | 126.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 129.00 | 15.95 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 100 | 325 | 130.00 | 14.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 130 | 380 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 21.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 23.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 24.50 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
