iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.30 | +0.30 | - | 4 | 0 |
| - | - | - | - | - | 107.00 | 0.50 | 0.00 | - | - | 3 |
| 6.21 | 0.00 | - | - | 0 | 108.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 1.59 | 0.00 | - | - | 32 |
| 7.60 | 0.00 | - | - | 1 | 110.00 | 0.85 | 0.00 | - | - | 20 |
| 4.30 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 112.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 113.00 | 3.82 | 0.00 | - | - | 10 |
| 2.59 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | - | 35 | 115.00 | 3.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 116.00 | 3.59 | 0.00 | - | - | 19 |
| 1.83 | 0.00 | - | - | 33 | 117.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 30 | 118.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 10 | 119.00 | - | - | - | - | - |
| 0.89 | -0.32 | -26.45% | 1 | 116 | 120.00 | 7.80 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 2 | 22 | 121.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 123.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 95 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 25 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 129.00 | 15.95 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | - | 325 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
