Canada markets open in 1 hour 45 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
110.18+0.81 (+0.74%)
At close: 04:00PM EST
110.18 0.00 (0.00%)
Pre-Market: 04:16AM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.000.00--979.00-----
-----94.000.150.00--1
-----95.000.050.00-1814
-----97.000.100.00-668668
7.400.00--199.000.230.00-124
6.420.00-102100.000.060.00-1056
5.700.00--2101.000.150.00-6506
5.200.00-113102.000.100.00-440
4.400.00-60103.000.050.00-26138
5.000.00-630104.000.160.00-4146
-----104.500.250.00--1
2.940.00-281105.000.050.00-30141
-----105.500.600.00--2
4.000.00-1145106.000.150.00-15212
1.100.00--2106.50-----
2.150.00-21290107.000.110.00-100203
1.990.00--3107.500.270.00-35
2.350.00-231,245108.000.260.00-40290
1.220.00--7108.500.790.00-919
1.030.00-1,7407,997109.000.860.00-4222
0.650.00-34109.50-----
0.560.00-8596110.003.120.00-424
0.270.00--2110.50-----
0.350.00-3170111.002.550.00-114
0.110.00--3111.50-----
0.100.00-192112.006.900.00-29
0.170.00-169113.007.400.00-211
0.080.00-2,0004,949114.009.190.00-30
0.050.00-12,37370115.009.500.00-115
0.140.00-212116.0011.950.00-10
0.050.00-122117.0010.910.00-10
0.050.00-539118.00-----
0.080.00-10119.0012.620.00-100
0.100.00-10116120.008.500.00-70
0.050.00-129121.009.000.00-41
1.320.00-22122.0010.100.00-50
0.280.00-15123.00-----
0.100.00-499125.009.850.00--0
0.060.00-2022126.00-----
0.950.00--2127.00-----
0.300.00--1129.0015.950.00--1
0.330.00-100325130.0014.200.00--1
0.190.00-130380135.00-----
-----136.0021.700.00-10
-----138.0023.700.00-10
-----139.0024.500.00-40