Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.49+0.45 (+0.39%)
At close: 04:00PM EDT
115.60 +0.11 (+0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.530.00--2
-----106.000.200.00-614
-----107.000.200.00--6
8.320.00-20109.00-----
-----110.001.800.00--102
-----111.000.850.00-77
-----112.000.900.00-120
2.500.00--2113.001.05-0.12-10.26%11
2.18-1.42-39.44%12114.003.700.00--1
1.500.00-116115.001.800.00-3166
1.250.00-33472116.002.600.00-38
0.75+0.05+7.14%201,876117.003.000.00-67
0.45-0.10-18.18%1352118.004.340.00--5
0.310.00-101,024119.005.100.00-16
0.20-0.20-50.00%5041,843120.008.300.00-11
0.510.00--1121.006.350.00-1881
0.090.00-14122.007.000.00-12
0.200.00-12123.008.570.00-511
0.250.00-11124.009.330.00-510
0.170.00-5050125.0011.530.00--1
0.090.00-22126.00-----
-----127.0012.690.00--20
0.150.00--161130.00-----