iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | - | 5 |
| 9.16 | 0.00 | - | 1 | 1 | 108.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 55 |
| 7.30 | 0.00 | - | - | 0 | 111.00 | 0.30 | -1.05 | -77.78% | 1 | 3 |
| - | - | - | - | - | 112.00 | 0.52 | +0.37 | +246.67% | 1 | 7 |
| 4.50 | 0.00 | - | - | 0 | 113.00 | 0.70 | -0.70 | -50.00% | 1 | 66 |
| 2.70 | 0.00 | - | 4 | 23 | 114.00 | 0.80 | -0.30 | -27.27% | 1 | 192 |
| 2.16 | 0.00 | - | 3 | 6 | 115.00 | 1.57 | 0.00 | - | 60 | 60,124 |
| 1.35 | -0.65 | -32.50% | 28 | 227 | 116.00 | 1.95 | 0.00 | - | 18 | 47 |
| 1.00 | -0.50 | -33.33% | 17 | 80 | 117.00 | 2.45 | -0.07 | -2.78% | 28 | 30,222 |
| 0.75 | +0.15 | +25.00% | 25 | 79 | 118.00 | 3.50 | +0.90 | +34.62% | 2 | 49 |
| 0.38 | -0.04 | -9.52% | 2 | 129 | 119.00 | 2.95 | 0.00 | - | - | 432 |
| 0.05 | 0.00 | - | 8 | 951 | 120.00 | 5.70 | 0.00 | - | - | 337 |
| 0.25 | 0.00 | - | - | 1,078 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 39 | 122.00 | 8.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 39 | 123.00 | 7.20 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | - | 23 | 124.00 | 9.84 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 69 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 12.65 | 0.00 | - | - | 18 |
| 0.15 | 0.00 | - | - | 35 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 969 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
