Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
119.79+0.38 (+0.32%)
At close: 04:00PM EDT
119.74 -0.05 (-0.04%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.050.00-3030
-----100.000.100.00-2227
-----105.000.100.00-39
9.140.00-61110.000.040.00-514
4.200.00-40114.000.10-0.04-28.57%1150
4.70+0.50+11.90%215115.000.05-0.11-68.75%51,053
-----116.000.18-0.10-35.71%2619
1.950.00-612117.000.34-0.11-24.44%179
1.84+0.44+31.43%148118.000.70-0.18-20.45%51,071
0.84+0.02+2.44%1191,185119.001.11-0.84-43.08%1859
0.300.00-3083120.001.80-0.15-7.69%4109
0.160.00-16131121.003.500.00-1112
0.06-0.04-40.00%1260122.004.510.00-258
0.070.00-92184123.004.65-0.55-10.58%3136
0.150.00-194124.007.570.00-2176
0.110.00-1108125.007.820.00-60
0.100.00-379126.008.410.00-690
0.050.00-141127.009.990.00-160140
0.080.00-4107128.009.800.00-7153
0.050.00-6150129.0011.180.00-141
0.080.00-11,372130.0012.300.00-117
0.060.00-1073131.0014.500.00-5288
0.150.00-1107132.0015.500.00-15
0.160.00-2025,117133.006.200.00--10
0.150.00-174134.008.100.00-11
0.130.00-20135.0017.100.00-128
-----136.009.800.00--14
0.700.00--20137.0017.800.00-2289
-----138.0015.700.00-2929
0.100.00--30139.00-----
0.080.00-2378140.0023.100.00--0
-----141.0021.300.00-3434
-----142.0019.000.00--2
0.050.00-144145.0028.200.00--9
0.240.00-17150.0032.500.00-3062
-----155.0038.200.00--76
-----160.0037.900.00--11
0.050.00-81165.00-----
0.310.00--10175.00-----
0.540.00--10180.00-----
0.300.00--12185.00-----