iShares TIPS Bond ETF (TIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13+0.61 (+0.47%)
At close: 4:00PM EDT
130.13 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00110000 | 2021-05-19 3:55PM EDT | 110.00 | 17.40 | 14.50 | 19.50 | 0.00 | - | 7 | 9 | 0.00% |
| TIP220617C00115000 | 2021-05-19 2:05PM EDT | 115.00 | 12.60 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| TIP220617C00120000 | 2021-05-13 2:41PM EDT | 120.00 | 7.90 | 5.00 | 10.00 | 0.00 | - | 2 | 13 | 0.00% |
| TIP220617C00125000 | 2021-06-16 3:58PM EDT | 125.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 22 | 81 | 0.00% |
| TIP220617C00130000 | 2021-06-24 10:23AM EDT | 130.00 | 2.05 | 1.95 | 2.15 | +0.05 | +2.50% | 2 | 272 | 5.01% |
| TIP220617C00135000 | 2021-06-21 10:39AM EDT | 135.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 119 | 7.73% |
| TIP220617C00140000 | 2021-06-24 9:39AM EDT | 140.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 136 | 9.96% |
| TIP220617C00145000 | 2021-05-28 12:03PM EDT | 145.00 | 0.61 | 0.75 | 0.90 | 0.00 | - | 1 | 34 | 12.17% |
| TIP220617C00175000 | 2021-05-27 9:45AM EDT | 175.00 | 0.31 | 0.50 | 0.70 | 0.00 | - | - | 10 | 23.51% |
| TIP220617C00185000 | 2021-06-17 9:30AM EDT | 185.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | - | 12 | 25.98% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00110000 | 2021-02-18 10:30AM EDT | 110.00 | 1.05 | 0.50 | 1.55 | 0.00 | - | - | 1 | 20.46% |
| TIP220617P00125000 | 2021-05-25 1:05PM EDT | 125.00 | 3.60 | 3.80 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP220617P00130000 | 2021-05-26 3:42PM EDT | 130.00 | 7.60 | 7.20 | 7.40 | 0.00 | - | - | 1 | 17.99% |
| TIP220617P00135000 | 2021-02-23 3:52PM EDT | 135.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | - | 40 | 21.67% |
© 2021 Verizon Media. All rights reserved.
