Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.76+0.26 (+0.20%)
At close: 4:00PM EDT
128.76 0.00 (0.00%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP220121C000900002021-08-25 5:21PM EDT90.0040.0035.5040.000.00--054.03%
TIP220121C001170002021-10-11 2:22PM EDT117.0010.609.5014.000.00-3426.56%
TIP220121C001200002021-09-30 3:46PM EDT120.007.706.5011.000.00-13922.44%
TIP220121C001210002021-08-25 5:20PM EDT121.007.006.707.000.00-300.00%
TIP220121C001230002021-09-30 3:17PM EDT123.004.643.508.000.00-14218.15%
TIP220121C001240002021-10-12 10:40AM EDT124.003.992.507.000.00-4416.68%
TIP220121C001250002021-10-21 2:48PM EDT125.003.601.456.000.00-21915.15%
TIP220121C001260002021-10-22 10:44AM EDT126.002.902.652.95+0.69+31.22%284.05%
TIP220121C001270002021-09-23 3:34PM EDT127.001.781.902.100.00-1263.83%
TIP220121C001280002021-10-22 11:58AM EDT128.001.301.301.35+0.10+8.33%504543.59%
TIP220121C001290002021-10-21 10:56AM EDT129.000.710.800.950.00-53014.15%
TIP220121C001300002021-10-20 12:48PM EDT130.000.400.500.650.00-111,0204.52%
TIP220121C001310002021-10-21 9:46AM EDT131.000.310.300.400.00-61254.64%
TIP220121C001320002021-10-12 10:40AM EDT132.000.200.150.300.00-4655.16%
TIP220121C001330002021-10-07 10:41AM EDT133.000.200.050.200.00-151125.42%
TIP220121C001340002021-09-01 10:08AM EDT134.000.250.100.300.00-1117.07%
TIP220121C001350002021-10-19 10:21AM EDT135.000.160.000.250.00-22097.56%
TIP220121C001360002021-08-25 5:21PM EDT136.000.550.100.200.00--17.94%
TIP220121C001370002021-08-25 5:21PM EDT137.000.350.050.250.00-569.21%
TIP220121C001400002021-08-25 5:21PM EDT140.000.230.000.250.00-19211.51%
TIP220121C001420002021-08-25 5:21PM EDT142.000.470.000.250.00-2212.96%
TIP220121C001450002021-08-25 5:21PM EDT145.000.350.000.250.00--115.04%
TIP220121C001470002021-08-25 5:21PM EDT147.000.350.000.200.00-121215.67%
TIP220121C001500002021-10-20 1:59PM EDT150.000.050.000.150.00-18828716.65%
TIP220121C001550002021-08-25 5:21PM EDT155.000.250.000.200.00--720.51%
TIP220121C001650002021-08-25 5:21PM EDT165.000.580.000.250.00-6626.93%
TIP220121C001850002021-08-25 5:21PM EDT185.000.150.050.250.00--136.62%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP220121P000750002021-08-25 5:21PM EDT75.000.250.000.250.00--155.08%
TIP220121P001000002021-09-15 9:30AM EDT100.000.050.000.250.00-4428.61%
TIP220121P001050002021-08-25 5:21PM EDT105.000.200.000.250.00--323.95%
TIP220121P001100002021-08-25 5:21PM EDT110.000.580.050.250.00-8919.39%
TIP220121P001120002021-08-25 5:21PM EDT112.000.800.000.250.00--117.55%
TIP220121P001160002021-08-25 5:21PM EDT116.000.250.000.250.00-2013.94%
TIP220121P001180002021-09-23 10:14AM EDT118.000.060.000.250.00-21612.13%
TIP220121P001200002021-10-14 9:30AM EDT120.000.160.000.150.00-81409.13%
TIP220121P001210002021-08-25 5:21PM EDT121.000.570.200.350.00-32810.28%
TIP220121P001220002021-08-25 5:21PM EDT122.001.580.300.450.00--210.04%
TIP220121P001230002021-10-15 9:58AM EDT123.000.180.150.300.00-14137.89%
TIP220121P001240002021-10-13 1:56PM EDT124.000.400.250.400.00-35417.57%
TIP220121P001250002021-10-20 1:02PM EDT125.000.500.400.550.00-1837.34%
TIP220121P001260002021-08-26 1:41PM EDT126.001.541.251.400.00-286410.04%
TIP220121P001270002021-10-07 1:19PM EDT127.001.600.951.150.00-101527.47%
TIP220121P001280002021-10-13 3:06PM EDT128.001.741.401.600.00-2127.65%
TIP220121P001290002021-10-08 11:55AM EDT129.002.802.002.200.00-10258.10%
TIP220121P001300002021-10-12 1:07PM EDT130.003.472.702.950.00-104218.84%
TIP220121P001320002021-08-25 5:21PM EDT132.007.005.405.700.00-192314.90%
TIP220121P001330002021-08-25 5:21PM EDT133.007.506.406.600.00--115.89%
TIP220121P001460002021-08-25 9:30AM EDT146.0018.7019.2019.500.00--2029.80%