Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.56-0.21 (-0.16%)
At close: 4:00PM EDT
128.51 -0.05 (-0.04%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP211119C001190002021-08-25 5:20PM EDT119.008.376.7010.400.00-10025.42%
TIP211119C001210002021-08-25 5:20PM EDT121.006.326.707.000.00-1000.00%
TIP211119C001240002021-08-31 3:42PM EDT124.005.501.755.600.00-2017.54%
TIP211119C001250002021-08-25 5:20PM EDT125.004.902.802.950.00-200.00%
TIP211119C001260002021-10-13 3:53PM EDT126.001.400.305.000.00-252622.74%
TIP211119C001270002021-10-12 9:41AM EDT127.001.251.651.850.00-271035.40%
TIP211119C001280002021-10-14 11:21AM EDT128.001.100.951.050.00-32124.64%
TIP211119C001290002021-10-15 3:41PM EDT129.000.450.450.55-0.10-18.18%252024.71%
TIP211119C001300002021-10-15 3:56PM EDT130.000.250.200.250.00-192044.79%
TIP211119C001310002021-10-14 12:09PM EDT131.000.100.050.150.00-10535.49%
TIP211119C001320002021-09-23 2:31PM EDT132.000.170.000.250.00-20178.14%
TIP211119C001330002021-09-08 12:07PM EDT133.000.200.000.150.00-538.35%
TIP211119C001340002021-09-13 9:30AM EDT134.000.150.000.150.00-26329.67%
TIP211119C001400002021-08-25 5:20PM EDT140.000.300.000.150.00-2216.85%
TIP211119C001450002021-08-25 5:20PM EDT145.000.200.000.150.00-202022.17%
TIP211119C001500002021-08-25 5:20PM EDT150.000.100.000.150.00-205027.05%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP211119P001150002021-10-13 1:31PM EDT115.000.030.000.050.00-2317.58%
TIP211119P001200002021-10-14 9:30AM EDT120.000.060.000.100.00-82313.28%
TIP211119P001210002021-08-25 5:20PM EDT121.000.040.000.250.00-5714.84%
TIP211119P001220002021-10-07 3:51PM EDT122.000.080.000.250.00-1213.31%
TIP211119P001230002021-10-01 1:54PM EDT123.000.100.000.250.00-5611.77%
TIP211119P001240002021-10-11 12:53PM EDT124.000.110.000.250.00-81610.18%
TIP211119P001250002021-10-14 1:37PM EDT125.000.100.050.250.00-195,1288.57%
TIP211119P001260002021-10-15 12:39PM EDT126.000.160.100.25+0.06+60.00%21746.87%
TIP211119P001270002021-10-15 3:38PM EDT127.000.300.300.400.00-11616.28%
TIP211119P001280002021-10-15 12:16PM EDT128.000.710.650.75+0.16+29.09%32,8566.35%
TIP211119P001290002021-10-15 1:56PM EDT129.001.231.151.30+0.16+14.95%33736.70%
TIP211119P001300002021-10-15 1:55PM EDT130.002.001.902.05+0.09+4.71%1457.48%
TIP211119P001310002021-10-14 2:21PM EDT131.002.702.752.900.00-38428.37%
TIP211119P001320002021-10-15 10:33AM EDT132.003.571.506.10+0.11+3.18%11125.83%
TIP211119P001330002021-08-25 5:20PM EDT133.005.305.806.000.00--320.55%
TIP211119P001340002021-08-25 5:20PM EDT134.006.206.807.000.00--2222.55%
TIP211119P001350002021-09-22 3:07PM EDT135.007.204.509.000.00-372631.68%
TIP211119P001380002021-08-25 5:20PM EDT138.0011.3010.8011.000.00--5429.79%
TIP211119P001390002021-08-25 5:20PM EDT139.0012.5011.8012.000.00--3031.47%
TIP211119P001420002021-09-23 11:55AM EDT142.0014.5011.0015.600.00--1341.32%
TIP211119P001450002021-09-09 10:41AM EDT145.0016.7015.9019.200.00--3950.96%
TIP211119P001500002021-09-09 3:34PM EDT150.0021.3020.7024.200.00--1158.57%