iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115C00120000 | 2024-09-19 10:15AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 16.99% |
| TIP241220C00120000 | 2024-09-16 1:08PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 12.01% |
| TIP250117C00120000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 30 | 12.35% |
| TIP250321C00120000 | 2024-09-25 3:28PM EDT | 2025-03-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 2 | 10.87% |
| TIP260116C00120000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 1.15 | 0.15 | 2.10 | 0.00 | - | 9 | 1 | 11.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 2024-12-20 | 13.05 | 12.80 | 13.20 | 0.00 | - | - | 0 | 33.29% |
| TIP250117P00120000 | 2023-11-13 11:07AM EDT | 2025-01-17 | 16.65 | 14.55 | 14.75 | 0.00 | - | 1 | 0 | 35.80% |
© 2024 Yahoo. All rights reserved.