iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00116000 | 2024-08-01 1:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 21.49% |
| TIP241115C00116000 | 2024-07-23 12:15PM EDT | 2024-11-15 | 0.05 | 0.10 | 0.30 | 0.00 | - | - | 1 | 14.45% |
| TIP241220C00116000 | 2024-10-04 3:15PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 400 | 1,133 | 10.10% |
| TIP250117C00116000 | 2024-10-02 9:59AM EDT | 2025-01-17 | 0.37 | 0.10 | 0.35 | 0.00 | - | 62 | 169 | 9.50% |
| TIP250321C00116000 | 2024-10-01 12:02PM EDT | 2025-03-21 | 0.98 | 0.40 | 0.80 | 0.00 | - | 5 | 35 | 9.94% |
| TIP260116C00116000 | 2024-07-19 3:58PM EDT | 2026-01-16 | 1.95 | 1.35 | 3.10 | 0.00 | - | 100 | 100 | 11.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00116000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 10.11 | 9.00 | 9.40 | 0.00 | - | 100 | 0 | 22.83% |
© 2024 Yahoo. All rights reserved.