iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00115000 | 2024-08-06 11:40AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 18.75% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 15.36% |
| TIP241115C00115000 | 2024-08-20 11:50AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 10.67% |
| TIP241220C00115000 | 2024-09-13 1:33PM EDT | 2024-12-20 | 0.79 | 0.50 | 0.90 | +0.64 | +426.67% | 15 | 1 | 10.93% |
| TIP250117C00115000 | 2024-09-10 10:51AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.05 | 0.00 | - | 35 | 139 | 10.36% |
| TIP250321C00115000 | 2024-08-19 1:45PM EDT | 2025-03-21 | 1.03 | 1.00 | 1.90 | 0.00 | - | 30 | 30 | 11.55% |
| TIP260116C00115000 | 2024-09-09 9:54AM EDT | 2026-01-16 | 3.55 | 2.35 | 4.70 | 0.00 | - | 1 | 9 | 12.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00115000 | 2023-08-02 9:30AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00115000 | 2024-09-12 11:03AM EDT | 2025-01-17 | 4.97 | 4.30 | 4.80 | 0.00 | - | 2 | 8 | 5.95% |
© 2024 Yahoo. All rights reserved.