iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.47 | +18.80% | 1 | 146 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 174 |
| 3.23 | +0.56 | +20.97% | 1 | 3,163 | 2024-10-18 | 0.20 | 0.00 | - | 50 | 153 |
| 2.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 0.30 | -0.10 | -25.00% | 100 | 302 |
| 3.87 | 0.00 | - | 51 | 135 | 2024-12-20 | 0.50 | 0.00 | - | 25 | 4,536 |
| 4.27 | 0.00 | - | 7 | 109 | 2025-01-17 | 1.22 | 0.00 | - | 301 | 349 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 846 | 4,076 |
| 5.39 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.