iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:106.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00106000 | 2024-09-04 11:43AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.10 | 0.00 | - | 3 | 6 | 20.70% |
| TIP241018C00106000 | 2024-08-05 9:38AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| TIP241115C00106000 | 2024-07-09 12:28PM EDT | 2024-11-15 | 3.01 | 3.30 | 3.80 | 0.00 | - | 3 | 4 | 5.62% |
| TIP250117C00106000 | 2024-06-24 12:23PM EDT | 2025-01-17 | 3.70 | 2.65 | 4.70 | 0.00 | - | 10 | 33 | 9.33% |
| TIP260116C00106000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 5.85 | 4.50 | 9.50 | 0.00 | - | 1 | 53 | 14.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00106000 | 2024-08-28 12:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 13.62% |
| TIP241018P00106000 | 2024-09-06 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 7.47% |
| TIP241115P00106000 | 2024-07-09 12:28PM EDT | 2024-11-15 | 0.62 | 0.50 | 0.75 | 0.00 | - | - | 3 | 11.33% |
| TIP241220P00106000 | 2024-08-19 11:59AM EDT | 2024-12-20 | 0.49 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 7.11% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.50 | 0.00 | - | - | 0 | 11.63% |
| TIP260116P00106000 | 2024-08-14 12:36PM EDT | 2026-01-16 | 1.37 | 0.55 | 2.00 | 0.00 | - | 1 | 18 | 7.10% |
© 2024 Yahoo. All rights reserved.