iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00100000 | 2024-04-10 11:24AM EDT | 2025-01-17 | 8.10 | 6.80 | 8.80 | 0.00 | - | 4 | 15 | 0.00% |
| TIP260116C00100000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 10.90 | 9.00 | 14.00 | 0.00 | - | 1 | 14 | 17.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 42.87% |
| TIP241220P00100000 | 2024-06-24 1:36PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 13.06% |
| TIP250117P00100000 | 2024-08-05 11:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 86 | 15.02% |
| TIP250321P00100000 | 2024-08-20 10:10AM EDT | 2025-03-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 19 | 8.64% |
| TIP260116P00100000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.00 | 0.00 | - | 7 | 14 | 11.68% |
© 2024 Yahoo. All rights reserved.