iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 9 | 1,285 | 2024-09-20 | 0.20 | +0.10 | +100.00% | 50 | 200 |
| 1.61 | 0.00 | - | 51 | 543 | 2024-10-18 | 0.59 | +0.25 | +73.53% | 192 | 3,502 |
| 2.02 | 0.00 | - | 1 | 44 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 2 | 324 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 434 |
| 3.04 | 0.00 | - | 3 | 458 | 2025-01-17 | 1.28 | 0.00 | - | 20 | 307 |
| - | - | - | - | - | 2025-03-21 | 1.55 | 0.00 | - | 5 | 21 |
| 4.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.63 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.