iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | 30 | 30 |
| 5.20 | 0.00 | - | - | 1 | 103.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 50 | 26 |
| 2.10 | 0.00 | - | - | 2 | 105.00 | 0.13 | 0.00 | - | 3 | 32 |
| 5.00 | 0.00 | - | 2 | 16 | 106.00 | 0.05 | 0.00 | - | 1 | 53 |
| 2.55 | 0.00 | - | 3 | 15 | 107.00 | 0.04 | 0.00 | - | 1 | 3,445 |
| 2.25 | 0.00 | - | 1 | 3,161 | 108.00 | 0.08 | 0.00 | - | 320 | 114 |
| 0.57 | 0.00 | - | 50 | 122 | 109.00 | 0.31 | 0.00 | - | 81 | 471 |
| 0.15 | 0.00 | - | 305 | 782 | 110.00 | 0.92 | 0.00 | - | 75 | 3,262 |
| 0.10 | 0.00 | - | 264 | 3,191 | 111.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 252 | 558 | 112.00 | 1.80 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 11 | 278 | 113.00 | 2.75 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 2 | 5 | 114.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 38.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.