iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115C00119000 | 2024-08-19 12:22PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 17.63% |
| TIP241220C00119000 | 2024-09-16 11:11AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 12.28% |
| TIP250117C00119000 | 2023-09-29 1:46PM EDT | 2025-01-17 | 0.45 | 0.47 | 1.18 | 0.00 | - | 1 | 115 | 18.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP260116P00119000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 8.60 | 9.40 | 9.70 | 0.00 | - | - | 14 | 5.01% |
© 2024 Yahoo. All rights reserved.