iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00109000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP241115C00109000 | 2024-09-30 11:27AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP241220C00109000 | 2024-10-11 3:26PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TIP250117C00109000 | 2024-07-29 3:01PM EDT | 2025-01-17 | 2.00 | 2.60 | 3.70 | 0.00 | - | 1 | 29 | 15.45% |
| TIP250321C00109000 | 2024-10-07 10:10AM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TIP260116C00109000 | 2024-09-12 10:06AM EDT | 2026-01-16 | 5.87 | 4.70 | 7.10 | 0.00 | - | - | 10 | 14.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00109000 | 2024-10-08 9:31AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| TIP241115P00109000 | 2024-10-08 9:38AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| TIP241220P00109000 | 2024-10-10 11:40AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| TIP250117P00109000 | 2024-08-05 1:36PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.55 | 0.00 | - | 2 | 14 | 7.97% |
| TIP250321P00109000 | 2024-10-07 10:10AM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| TIP260116P00109000 | 2024-09-24 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TIP270115P00109000 | 2024-10-01 9:30AM EDT | 2027-01-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.