iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00101000 | 2023-02-09 3:01PM EDT | 2025-01-17 | 12.05 | 9.40 | 10.75 | 0.00 | - | - | 1 | 25.57% |
| TIP260116C00101000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.30 | 8.00 | 13.00 | 0.00 | - | 1 | 3 | 17.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00101000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 16 | 0 | 47.95% |
| TIP241115P00101000 | 2024-07-17 2:04PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 0 | 17.48% |
| TIP250117P00101000 | 2024-03-13 10:32AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 15.28% |
| TIP250321P00101000 | 2024-09-23 11:21AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP260116P00101000 | 2024-09-30 2:09PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.