iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | - | 2 |
| 47.10 | 0.00 | - | 63 | 28 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| 38.20 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 4 | 75.00 | 0.05 | 0.00 | - | 40 | 59 |
| 30.20 | 0.00 | - | 1 | 16 | 80.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 2 |
| 20.05 | 0.00 | - | 1 | 47 | 90.00 | 0.07 | 0.00 | - | 3 | 115 |
| 15.80 | 0.00 | - | 7 | 25 | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 97.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.67 | 0.00 | - | - | 4 |
| 10.40 | 0.00 | - | 2 | 7 | 99.00 | 0.20 | 0.00 | - | 4 | 107 |
| 8.10 | 0.00 | - | 4 | 15 | 100.00 | 0.15 | 0.00 | - | 7 | 86 |
| 12.05 | 0.00 | - | - | 1 | 101.00 | 0.45 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 1 | 102.00 | 0.45 | 0.00 | - | 20 | 31 |
| 7.50 | 0.00 | - | 2 | 5 | 103.00 | 0.75 | 0.00 | - | 2 | 46 |
| 5.90 | 0.00 | - | 1 | 1 | 104.00 | 0.10 | 0.00 | - | 4 | 33 |
| 4.28 | 0.00 | - | 1 | 14 | 105.00 | 0.90 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 10 | 33 | 106.00 | 1.85 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 9 | 134 | 107.00 | 0.73 | 0.00 | - | 7 | 15 |
| 3.49 | 0.00 | - | 7 | 112 | 108.00 | 1.22 | 0.00 | - | 301 | 349 |
| 2.00 | 0.00 | - | 1 | 29 | 109.00 | 1.40 | 0.00 | - | 2 | 14 |
| 3.04 | 0.00 | - | 3 | 458 | 110.00 | 2.15 | 0.00 | - | 301 | 307 |
| 2.00 | 0.00 | - | 2 | 220 | 111.00 | 2.52 | 0.00 | - | 7 | 7 |
| 1.48 | 0.00 | - | 7 | 321 | 112.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 200 | 113.00 | 7.08 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 1 | 203 | 114.00 | 7.30 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 139 | 115.00 | 7.50 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 8 | 212 | 116.00 | 10.11 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 1 | 207 | 117.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 22 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 115 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 30 | 120.00 | 16.65 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 6 | 3 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 13 | 123.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 32 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 129 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 165.00 | 58.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.