Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.80-0.32 (-0.30%)
At close: 04:00PM EDT
107.00 +0.20 (+0.19%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.000.00-81065.00-----
8.550.00-13100.000.050.00-1516
-----101.000.050.00-18
-----102.000.050.00-418
-----103.000.120.00-12525
-----104.000.160.00-14050
2.730.00-246105.000.100.00-1340
2.400.00-15106.000.200.00-30292
1.26+0.14+12.50%377107.000.56+0.16+40.00%250
0.850.00-1144108.000.760.00-145
0.40-0.05-11.11%288109.002.950.00-200100
0.200.00-2125110.004.730.00-4579
0.200.00-33111.004.860.00-40
0.260.00-5037112.005.450.00-10
0.590.00-20113.00-----
0.140.00-23114.00-----
0.040.00-338115.008.850.00--0
0.300.00--1120.00-----
0.030.00-23130.0023.900.00-2000
0.120.00-5050155.00-----