Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.12-0.06 (-0.06%)
At close: 04:00PM EDT
106.91 -0.21 (-0.20%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240920C000650002024-06-28 2:41PM EDT65.0042.0040.5044.800.00-81075.68%
TIP240920C001000002024-02-06 12:36PM EDT100.008.558.608.900.00-1326.91%
TIP240920C001050002024-07-09 12:12PM EDT105.002.732.553.500.00-24613.43%
TIP240920C001060002024-07-15 9:30AM EDT106.002.401.752.500.00-1511.04%
TIP240920C001070002024-07-23 9:30AM EDT107.001.121.051.65-0.24-17.65%2779.25%
TIP240920C001080002024-07-22 3:21PM EDT108.000.850.601.100.00-11448.68%
TIP240920C001090002024-07-23 12:14PM EDT109.000.450.250.55+0.05+12.50%2867.36%
TIP240920C001100002024-07-11 1:12PM EDT110.000.200.100.300.00-21257.14%
TIP240920C001110002024-07-17 1:37PM EDT111.000.200.050.150.00-336.98%
TIP240920C001120002024-04-29 11:42AM EDT112.000.260.000.150.00-50378.23%
TIP240920C001130002024-02-28 2:15PM EDT113.000.590.002.440.00-2027.32%
TIP240920C001140002024-04-22 1:10PM EDT114.000.140.000.100.00-239.67%
TIP240920C001150002024-07-17 11:42AM EDT115.000.040.000.100.00-33810.74%
TIP240920C001200002024-01-09 1:43PM EDT120.000.300.120.200.00--117.92%
TIP240920C001300002024-03-18 12:37PM EDT130.000.030.000.100.00-2324.22%
TIP240920C001550002024-01-26 4:15PM EDT155.000.120.010.100.00-505041.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240920P001000002024-06-27 9:54AM EDT100.000.050.000.100.00-151610.62%
TIP240920P001010002024-07-08 10:16AM EDT101.000.050.000.100.00-189.38%
TIP240920P001020002024-07-09 12:12PM EDT102.000.050.000.100.00-4188.11%
TIP240920P001030002024-06-06 12:44PM EDT103.000.120.000.150.00-125257.59%
TIP240920P001040002024-06-28 10:55AM EDT104.000.160.000.100.00-140505.52%
TIP240920P001050002024-07-18 12:54PM EDT105.000.100.000.200.00-13405.20%
TIP240920P001060002024-07-17 1:46PM EDT106.000.200.100.350.00-302924.60%
TIP240920P001070002024-07-16 1:52PM EDT107.000.400.400.700.00-11504.42%
TIP240920P001080002024-07-17 11:28AM EDT108.000.760.951.300.00-1454.54%
TIP240920P001090002024-05-20 10:05AM EDT109.002.951.902.400.00-2001007.17%
TIP240920P001100002024-05-29 2:41PM EDT110.004.733.503.800.00-457911.76%
TIP240920P001110002024-02-14 2:49PM EDT111.004.864.604.850.00-4013.93%
TIP240920P001120002024-03-01 11:00AM EDT112.005.452.706.900.00-1022.75%
TIP240920P001150002023-08-02 9:30AM EDT115.008.850.000.000.00--00.00%
TIP240920P001300002024-05-20 10:05AM EDT130.0023.9022.8023.200.00-200029.93%